Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.68	72.89	71.25	71.95	3,269,245	-1.18(-1.62%)
Feb 27, 2014	73.53	73.78	72.39	73.13	2,067,728	-0.71(-0.96%)
Feb 26, 2014	72.90	74.26	72.78	73.84	2,740,135	+1.23(+1.70%)
Feb 25, 2014	73.20	73.61	72.34	72.61	1,584,729	-0.67(-0.91%)
Feb 24, 2014	72.87	73.87	72.79	73.28	2,128,242	+0.49(+0.67%)
Feb 21, 2014	71.60	72.91	71.54	72.79	2,469,539	+1.46(+2.05%)
Feb 20, 2014	70.76	71.42	69.81	71.33	1,983,355	+0.65(+0.92%)
Feb 19, 2014	71.07	71.78	70.53	70.67	1,801,390	-0.74(-1.03%)
Feb 18, 2014	72.05	72.78	71.35	71.41	1,709,289	-0.31(-0.43%)
Feb 14, 2014	72.02	71.72	71.72	71.72	1,464,052	+0.03(+0.05%)
Feb 13, 2014	70.54	71.75	70.34	71.68	1,756,990	+0.50(+0.70%)
Feb 12, 2014	70.32	71.80	70.23	71.19	1,937,747	+0.99(+1.41%)
Feb 11, 2014	69.92	70.55	69.43	70.19	1,545,522	+0.15(+0.21%)
Feb 10, 2014	69.87	70.63	69.14	70.05	1,717,237	+0.01(+0.01%)
Feb 07, 2014	69.45	70.64	68.48	70.04	2,330,944	+1.10(+1.60%)
Feb 06, 2014	68.92	69.41	68.54	68.94	1,464,048	+0.50(+0.74%)
Feb 05, 2014	68.69	69.40	66.86	68.43	2,736,817	-0.63(-0.91%)
Feb 04, 2014	69.49	69.61	68.10	69.06	2,257,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.