Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4522 +0.0022 (+0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	572.00	572.00	563.60	563.60	56	-2.44(-0.43%)
Mar 27, 2014	564.80	566.04	566.04	566.04	1	+0.04(+0.01%)
Mar 26, 2014	573.52	573.60	561.10	566.00	165	-4.00(-0.70%)
Mar 25, 2014	570.00	570.00	570.00	570.00	5	+10.00(+1.79%)
Mar 24, 2014	571.60	571.60	560.00	560.00	100	-0.40(-0.07%)
Mar 21, 2014	569.20	578.40	560.40	560.40	71	-19.60(-3.38%)
Mar 20, 2014	576.00	580.00	576.00	580.00	14	+8.40(+1.47%)
Mar 19, 2014	572.40	579.20	571.60	571.60	19	-4.40(-0.76%)
Mar 18, 2014	576.00	576.00	576.00	576.00	25	+5.60(+0.98%)
Mar 14, 2014	570.00	570.40	570.40	570.40	137	-9.60(-1.65%)
Mar 13, 2014	580.00	580.00	578.80	580.00	67	+0.00(+0.00%)
Mar 12, 2014	580.80	589.18	572.00	580.00	127	+22.00(+3.94%)
Mar 11, 2014	564.40	567.60	558.00	558.00	53	+2.40(+0.43%)
Mar 10, 2014	552.00	558.80	552.00	555.60	53	-2.40(-0.43%)
Mar 07, 2014	559.30	559.30	558.00	558.00	25	-0.00(-0.00%)
Mar 06, 2014	554.40	561.60	552.00	558.00	196	+0.40(+0.07%)
Mar 05, 2014	554.40	558.00	550.00	557.60	111	+3.20(+0.58%)
Mar 04, 2014	553.60	563.20	553.60	554.40	37	-4.72(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.