Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.950 7.150 6.920 7.150 378,064 +0.19(+2.73%)
Apr 29, 2014 7.050 7.050 6.950 6.960 52,814 +0.16(+2.35%)
Apr 28, 2014 6.750 6.800 6.700 6.800 264,436 +0.14(+2.10%)
Apr 25, 2014 6.750 6.775 6.650 6.660 1,050,651 -0.15(-2.20%)
Apr 24, 2014 6.790 6.810 6.740 6.810 15,025 -0.01(-0.15%)
Apr 23, 2014 6.800 6.840 6.790 6.820 305,056 -0.06(-0.87%)
Apr 22, 2014 6.690 6.880 6.690 6.880 49,576 -0.02(-0.29%)
Apr 21, 2014 6.920 6.930 6.900 6.900 46,912 -0.05(-0.72%)
Apr 17, 2014 6.950 6.950 6.950 0 -0.03(-0.43%)
Apr 16, 2014 6.800 6.980 6.800 6.980 237,832 +0.45(+6.89%)
Apr 15, 2014 6.950 7.200 6.530 6.530 224,863 -0.31(-4.53%)
Apr 14, 2014 7.150 7.150 6.840 6.840 70,983 -0.17(-2.43%)
Apr 11, 2014 7.070 7.140 7.010 7.010 0 -0.04(-0.57%)
Apr 10, 2014 7.400 7.400 7.010 7.050 123,203 -0.13(-1.81%)
Apr 09, 2014 7.220 7.220 7.140 7.180 133,654 +0.03(+0.42%)
Apr 08, 2014 7.150 7.260 7.150 7.150 170,700 +0.02(+0.28%)
Apr 07, 2014 7.050 7.130 7.000 7.130 56,501 -0.17(-2.33%)
Apr 04, 2014 7.310 7.390 7.300 7.300 0 +0.16(+2.24%)
Apr 03, 2014 7.390 7.390 7.140 7.140 82,195 -0.30(-4.03%)
Apr 02, 2014 7.400 7.450 7.300 7.440 92,534 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.