Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.425 -0.025 (-1.72%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.101 7.140 6.934 7.042 87,900 -0.12(-1.65%)
Apr 29, 2014 7.101 7.278 7.033 7.160 121,765 +0.09(+1.25%)
Apr 28, 2014 7.170 7.278 6.944 7.072 79,686 -0.10(-1.37%)
Apr 25, 2014 7.278 7.307 7.023 7.170 96,456 -0.14(-1.88%)
Apr 24, 2014 7.426 7.514 7.180 7.308 106,387 -0.10(-1.39%)
Apr 23, 2014 7.190 7.534 7.033 7.411 247,645 +0.24(+3.36%)
Apr 22, 2014 6.934 7.239 6.934 7.170 215,591 +0.32(+4.74%)
Apr 21, 2014 6.777 6.983 6.738 6.846 103,695 +0.03(+0.43%)
Apr 17, 2014 6.787 6.816 6.816 6.816 150,980 +0.03(+0.43%)
Apr 16, 2014 6.796 6.885 6.531 6.787 265,365 +0.04(+0.58%)
Apr 15, 2014 7.190 7.337 6.610 6.747 540,535 -0.45(-6.28%)
Apr 14, 2014 7.475 7.682 7.141 7.200 297,849 -0.31(-4.19%)
Apr 11, 2014 7.593 7.701 7.426 7.514 148,823 -0.15(-1.93%)
Apr 10, 2014 8.016 8.069 7.524 7.662 310,304 -0.32(-4.06%)
Apr 09, 2014 8.252 8.252 7.800 7.987 353,784 -0.12(-1.46%)
Apr 08, 2014 7.377 8.213 7.377 8.105 520,648 +0.71(+9.57%)
Apr 07, 2014 7.446 7.642 7.239 7.396 120,711 -0.04(-0.53%)
Apr 04, 2014 7.623 7.623 7.229 7.436 166,596 -0.09(-1.24%)
Apr 03, 2014 7.387 7.613 7.357 7.529 68,533 +0.08(+1.12%)
Apr 02, 2014 7.357 7.571 7.328 7.446 58,991 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.