Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	262.35	262.35	262.35	262.35	50	-1.45(-0.55%)
May 29, 2014	263.80	263.80	263.80	263.80	18	+1.95(+0.74%)
May 28, 2014	261.90	261.90	261.85	261.85	17	+1.75(+0.67%)
May 22, 2014		260.10	260.10	260.10	0	+0.85(+0.33%)
May 20, 2014	259.25	259.25	259.25	259.25	0	+5.59(+2.20%)
May 15, 2014	253.66	253.66	253.66	253.66	0	-2.34(-0.91%)
May 13, 2014		256.00	256.00	256.00	0	-4.05(-1.56%)
May 12, 2014	259.70	260.72	259.70	260.05	109	-0.65(-0.25%)
May 08, 2014		260.70	260.70	260.70	0	+2.00(+0.77%)
May 07, 2014	258.70	258.70	258.70	258.70	1	-0.05(-0.02%)
May 06, 2014	261.00	261.00	258.75	258.75	78	-4.45(-1.69%)
May 05, 2014	263.20	263.20	263.20	263.20	28	-4.90(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.