Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.65 -0.14 (-0.56%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.61	29.45	28.15	28.87	1,457,255	+0.42(+1.48%)
Jun 27, 2014	28.88	29.21	28.16	28.45	1,210,058	-0.60(-2.08%)
Jun 26, 2014	28.79	29.32	28.59	29.05	906,954	+0.50(+1.74%)
Jun 25, 2014	27.64	28.70	27.54	28.55	872,134	+0.68(+2.44%)
Jun 24, 2014	28.18	29.51	27.64	27.87	2,265,687	-0.37(-1.32%)
Jun 23, 2014	28.27	28.46	27.38	28.24	1,533,681	-0.09(-0.30%)
Jun 20, 2014	26.72	28.33	26.60	28.33	2,859,067	+1.72(+6.47%)
Jun 19, 2014	27.10	27.19	25.91	26.61	2,232,471	-0.49(-1.80%)
Jun 18, 2014	26.87	27.56	26.48	27.10	1,601,221	-0.16(-0.60%)
Jun 17, 2014	25.95	27.36	25.38	27.26	2,468,653	+1.73(+6.78%)
Jun 16, 2014	25.18	26.00	24.91	25.53	1,674,290	+0.28(+1.10%)
Jun 13, 2014	24.64	25.26	24.21	25.25	895,022	+0.61(+2.49%)
Jun 12, 2014	24.07	25.07	23.83	24.64	1,947,452	+0.59(+2.47%)
Jun 11, 2014	23.46	24.59	23.38	24.04	711,821	+0.18(+0.76%)
Jun 10, 2014	24.02	24.50	23.65	23.86	888,748	+0.45(+1.92%)
Jun 06, 2014	24.04	24.57	23.30	23.41	1,344,508	-0.22(-0.93%)
Jun 05, 2014	24.31	24.62	23.62	23.63	1,290,777	-0.28(-1.16%)
Jun 04, 2014	23.78	25.07	23.09	23.91	4,030,873	-1.94(-7.51%)
Jun 03, 2014	26.49	26.62	25.57	25.85	1,427,988	-1.13(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.