Indicators

Rockwell Automation (NY: ROK )

268.99 -0.77 (-0.29%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.02	102.34	101.42	101.78	791,299	-0.55(-0.54%)
Jun 27, 2014	100.92	102.49	100.92	102.34	469,795	+0.92(+0.91%)
Jun 26, 2014	101.56	101.84	100.75	101.42	443,267	-0.02(-0.02%)
Jun 25, 2014	101.08	102.16	101.08	101.44	601,295	+0.37(+0.37%)
Jun 24, 2014	102.33	103.07	101.06	101.07	487,064	-1.79(-1.74%)
Jun 23, 2014	104.00	104.00	102.55	102.86	389,017	-0.62(-0.60%)
Jun 20, 2014	101.51	103.49	101.29	103.47	953,298	+1.55(+1.52%)
Jun 19, 2014	102.69	102.69	101.71	101.93	997,984	-0.28(-0.28%)
Jun 18, 2014	103.39	103.49	101.61	102.21	1,043,328	-1.01(-0.98%)
Jun 17, 2014	101.90	103.44	101.73	103.22	552,841	+1.03(+1.01%)
Jun 16, 2014	102.52	102.85	101.66	102.19	419,492	+0.03(+0.03%)
Jun 13, 2014	101.80	102.39	101.12	102.16	666,943	+0.26(+0.26%)
Jun 12, 2014	102.53	102.84	101.56	101.90	764,368	-0.71(-0.69%)
Jun 11, 2014	102.66	102.71	102.12	102.60	476,380	-0.38(-0.37%)
Jun 10, 2014	103.95	104.09	102.61	102.99	635,655	+0.24(+0.24%)
Jun 06, 2014	102.06	102.90	101.99	102.74	496,873	+0.84(+0.83%)
Jun 05, 2014	100.21	101.97	100.11	101.90	1,116,322	+2.40(+2.41%)
Jun 04, 2014	99.65	100.03	99.32	99.50	492,804	-0.11(-0.11%)
Jun 03, 2014	99.68	100.51	99.43	99.60	690,918	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.