Indicators

Myriad Genetics Inc (NQ: MYGN )

19.47 +0.25 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.00	39.95	38.74	38.92	2,002,223	+0.11(+0.28%)
Jun 27, 2014	37.17	39.23	36.99	38.81	2,009,183	+1.60(+4.30%)
Jun 26, 2014	37.71	38.00	36.87	37.21	780,349	-0.56(-1.48%)
Jun 25, 2014	37.14	38.19	36.98	37.77	683,358	+0.64(+1.72%)
Jun 24, 2014	37.19	37.75	36.88	37.13	867,280	+0.12(+0.32%)
Jun 23, 2014	37.50	37.77	36.84	37.01	680,868	-0.27(-0.72%)
Jun 20, 2014	37.25	37.65	36.96	37.28	1,069,107	-0.03(-0.08%)
Jun 19, 2014	37.10	37.31	36.67	37.31	696,131	+0.31(+0.83%)
Jun 18, 2014	36.72	37.01	36.25	37.00	928,459	+0.24(+0.66%)
Jun 17, 2014	36.86	36.94	36.00	36.76	762,263	+0.11(+0.30%)
Jun 16, 2014	35.02	37.14	35.02	36.65	1,217,285	+1.63(+4.65%)
Jun 13, 2014	34.15	35.86	33.45	35.02	2,274,377	+1.15(+3.40%)
Jun 12, 2014	33.44	34.20	33.40	33.87	1,020,908	+0.38(+1.13%)
Jun 11, 2014	34.44	34.73	33.49	33.49	1,191,168	-1.00(-2.90%)
Jun 10, 2014	34.50	35.21	34.45	34.49	592,393	-0.82(-2.32%)
Jun 06, 2014	35.15	35.67	34.79	35.31	520,231	+0.06(+0.17%)
Jun 05, 2014	34.49	36.06	34.19	35.25	746,355	+0.73(+2.11%)
Jun 04, 2014	34.05	35.48	34.05	34.52	1,302,501	+0.27(+0.79%)
Jun 03, 2014	33.38	34.97	33.09	34.25	1,409,723	+0.63(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.