Indicators

Leidos Holdings Inc (NY: LDOS )

146.83 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.83	23.13	22.72	23.05	1,080,700	+0.20(+0.89%)
Jun 27, 2014	22.68	22.94	22.63	22.84	1,101,049	+0.09(+0.40%)
Jun 26, 2014	22.84	22.84	22.68	22.75	500,420	-0.15(-0.66%)
Jun 25, 2014	22.72	23.02	22.72	22.90	1,001,390	+0.11(+0.47%)
Jun 24, 2014	23.17	23.29	22.75	22.80	1,065,316	-0.38(-1.63%)
Jun 23, 2014	23.13	23.34	23.09	23.17	647,557	+0.05(+0.21%)
Jun 20, 2014	23.24	23.24	23.01	23.13	2,351,600	-0.05(-0.23%)
Jun 19, 2014	23.29	23.40	23.07	23.18	620,195	-0.14(-0.62%)
Jun 18, 2014	23.41	23.46	23.21	23.32	542,386	-0.11(-0.46%)
Jun 17, 2014	23.41	23.76	23.36	23.43	990,272	+0.02(+0.10%)
Jun 16, 2014	23.65	23.84	23.38	23.41	872,763	-0.28(-1.19%)
Jun 13, 2014	23.54	23.92	23.46	23.69	1,425,778	+0.23(+0.97%)
Jun 12, 2014	23.57	23.63	23.32	23.46	769,333	-0.19(-0.81%)
Jun 11, 2014	23.83	23.86	23.60	23.66	721,686	-0.21(-0.88%)
Jun 10, 2014	24.09	24.09	23.80	23.87	680,223	-0.61(-2.50%)
Jun 06, 2014	24.44	24.48	24.20	24.48	1,047,981	+0.20(+0.84%)
Jun 05, 2014	23.83	24.35	23.68	24.27	1,259,880	+0.20(+0.85%)
Jun 04, 2014	22.51	24.09	22.33	24.07	1,999,973	+1.26(+5.54%)
Jun 03, 2014	22.92	23.07	22.73	22.81	1,521,448	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.