Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.100 5.100 5.050 5.050 11,183 +0.18(+3.72%)
Sep 29, 2014 5.050 5.110 4.780 4.869 9,121 -0.21(-4.15%)
Sep 26, 2014 5.160 5.230 5.070 5.080 3,964 -0.10(-1.93%)
Sep 25, 2014 5.450 5.450 5.150 5.180 700 +0.02(+0.39%)
Sep 24, 2014 5.150 5.240 5.150 5.160 1,119 +0.00(+0.05%)
Sep 23, 2014 5.158 5.158 5.158 5.158 188 -0.03(-0.62%)
Sep 22, 2014 5.150 5.190 5.150 5.190 381 +0.01(+0.19%)
Sep 19, 2014 5.198 5.198 5.150 5.180 2,001 +0.03(+0.58%)
Sep 18, 2014 5.330 5.330 5.150 5.150 7,405 -0.06(-1.15%)
Sep 17, 2014 5.160 5.210 5.160 5.210 757 +0.00(+0.00%)
Sep 16, 2014 5.250 5.260 5.150 5.210 4,466 -0.04(-0.76%)
Sep 15, 2014 5.250 5.348 5.250 5.250 1,549 -0.00(-0.10%)
Sep 12, 2014 5.490 5.300 5.250 5.255 1,580 -0.04(-0.85%)
Sep 11, 2014 5.390 5.410 5.250 5.300 12,001 -0.15(-2.75%)
Sep 10, 2014 5.370 5.540 5.370 5.450 6,553 -0.03(-0.55%)
Sep 09, 2014 5.350 5.571 5.350 5.480 4,448 +0.16(+3.01%)
Sep 08, 2014 5.160 5.320 5.160 5.320 885 +0.00(+0.09%)
Sep 05, 2014 5.739 5.739 5.170 5.315 4,416 +0.13(+2.41%)
Sep 04, 2014 5.410 5.410 5.190 5.190 572 -0.17(-3.17%)
Sep 03, 2014 5.290 5.360 5.290 5.360 1,590 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.