Indicators

UnitedHealth Group (NY: UNH )

507.03 +3.82 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.10	85.72	84.86	85.04	2,525,572	+0.45(+0.53%)
Nov 26, 2014	84.48	84.59	84.59	84.59	3,208,049	+0.18(+0.21%)
Nov 25, 2014	83.63	84.61	83.55	84.41	4,716,270	+0.86(+1.03%)
Nov 24, 2014	83.86	83.88	83.21	83.54	4,610,235	+0.16(+0.20%)
Nov 21, 2014	83.98	84.53	83.28	83.38	5,113,300	-0.12(-0.14%)
Nov 20, 2014	83.17	83.50	82.92	83.50	3,846,845	-0.01(-0.01%)
Nov 19, 2014	84.26	84.85	83.45	83.51	3,982,772	-1.15(-1.35%)
Nov 18, 2014	83.62	85.02	83.50	84.66	5,011,556	+1.48(+1.78%)
Nov 17, 2014	82.08	83.36	81.77	83.17	3,824,789	+1.17(+1.43%)
Nov 14, 2014	82.79	82.87	81.79	82.00	3,142,719	-0.68(-0.82%)
Nov 13, 2014	82.46	83.41	82.25	82.68	3,210,105	+0.19(+0.23%)
Nov 12, 2014	82.10	82.74	81.49	82.49	3,360,851	-0.01(-0.01%)
Nov 11, 2014	81.95	82.55	81.67	82.50	2,657,653	+0.81(+0.99%)
Nov 10, 2014	80.77	81.91	80.61	81.69	4,741,117	+0.98(+1.22%)
Nov 07, 2014	82.34	82.53	80.19	80.71	7,139,406	-2.24(-2.70%)
Nov 06, 2014	82.80	83.32	82.68	82.95	4,341,634	+0.35(+0.43%)
Nov 05, 2014	82.40	82.78	81.92	82.60	4,006,976	+0.71(+0.86%)
Nov 04, 2014	81.90	82.42	81.25	81.89	5,146,629	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.