Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.96 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.21	25.21	25.20	25.20	1,877	+0.00(+0.00%)
Nov 26, 2014	25.15	25.20	25.20	25.20	51,500	+0.07(+0.28%)
Nov 25, 2014	25.08	25.18	25.01	25.13	49,750	-0.02(-0.08%)
Nov 24, 2014	25.18	25.21	25.04	25.15	27,230	-0.02(-0.08%)
Nov 21, 2014	25.15	25.25	25.07	25.17	61,576	+0.02(+0.08%)
Nov 20, 2014	25.02	25.15	25.02	25.15	53,078	+0.11(+0.44%)
Nov 19, 2014	25.03	25.04	24.93	25.04	83,578	+0.03(+0.12%)
Nov 18, 2014	25.04	25.04	24.99	25.01	37,237	-0.03(-0.12%)
Nov 17, 2014	24.99	25.04	24.87	25.04	113,461	+0.03(+0.12%)
Nov 14, 2014	24.87	25.04	24.87	25.01	42,300	+0.04(+0.16%)
Nov 13, 2014	24.93	25.00	24.82	24.97	76,406	+0.03(+0.12%)
Nov 12, 2014	24.96	25.00	24.88	24.94	55,357	+0.01(+0.04%)
Nov 11, 2014	24.95	24.97	24.88	24.93	26,804	-0.01(-0.04%)
Nov 10, 2014	24.92	24.95	24.82	24.94	25,988	+0.07(+0.28%)
Nov 07, 2014	24.83	24.92	24.79	24.87	40,303	+0.08(+0.32%)
Nov 06, 2014	24.81	24.83	24.75	24.79	29,008	+0.02(+0.08%)
Nov 05, 2014	24.85	24.85	24.77	24.77	19,541	-0.07(-0.28%)
Nov 04, 2014	24.75	24.84	24.71	24.84	37,171	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.