Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.53	14.67	14.18	14.33	14,413	-0.24(-1.68%)
Nov 26, 2014	14.57	14.57	14.57	14.57	8,600	-0.03(-0.17%)
Nov 25, 2014	14.47	14.98	14.42	14.60	71,440	-0.09(-0.61%)
Nov 24, 2014	14.68	14.83	14.11	14.69	27,318	+0.09(+0.62%)
Nov 21, 2014	14.57	14.85	14.33	14.60	27,137	+0.23(+1.60%)
Nov 20, 2014	14.05	14.68	13.84	14.37	42,771	-0.01(-0.07%)
Nov 19, 2014	13.50	14.48	13.38	14.38	59,042	+0.92(+6.84%)
Nov 18, 2014	13.40	13.60	12.93	13.46	47,450	+0.22(+1.66%)
Nov 17, 2014	12.34	13.40	12.34	13.24	104,600	+1.57(+13.45%)
Nov 14, 2014	11.44	11.95	11.44	11.67	19,879	+0.36(+3.18%)
Nov 13, 2014	11.38	11.71	11.03	11.31	21,085	-0.22(-1.91%)
Nov 12, 2014	10.80	11.88	10.80	11.53	35,929	+0.47(+4.25%)
Nov 11, 2014	11.24	11.39	10.90	11.06	17,128	-0.24(-2.12%)
Nov 10, 2014	10.80	11.55	10.56	11.30	56,906	+0.47(+4.34%)
Nov 07, 2014	11.15	11.39	10.83	10.83	24,778	-0.32(-2.87%)
Nov 06, 2014	11.00	11.20	10.56	11.15	13,891	+0.15(+1.36%)
Nov 05, 2014	11.25	11.40	10.90	11.00	74,069	+0.47(+4.46%)
Nov 04, 2014	10.55	10.75	10.50	10.53	10,237	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.