Indicators

Halozyme Therapeutic (NQ: HALO )

45.39 -0.43 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.870	9.150	8.750	8.780	467,586	-0.09(-1.01%)
Nov 26, 2014	8.780	8.870	8.870	8.870	477,200	+0.10(+1.14%)
Nov 25, 2014	8.790	8.840	8.620	8.770	577,249	+0.00(+0.00%)
Nov 24, 2014	8.540	8.790	8.520	8.770	743,383	+0.25(+2.93%)
Nov 21, 2014	8.580	8.600	8.400	8.520	883,810	+0.10(+1.19%)
Nov 20, 2014	8.380	8.560	8.330	8.420	854,333	-0.02(-0.24%)
Nov 19, 2014	8.550	8.640	8.440	8.440	600,678	-0.14(-1.63%)
Nov 18, 2014	8.590	8.760	8.520	8.580	1,102,937	+0.02(+0.23%)
Nov 17, 2014	8.570	8.680	8.520	8.560	974,098	+0.02(+0.23%)
Nov 14, 2014	8.760	8.760	8.400	8.540	1,246,138	-0.20(-2.29%)
Nov 13, 2014	9.000	9.180	8.711	8.740	1,049,512	-0.24(-2.67%)
Nov 12, 2014	8.760	8.990	8.620	8.980	945,646	+0.16(+1.81%)
Nov 11, 2014	8.750	9.080	8.300	8.820	3,035,404	-0.50(-5.36%)
Nov 10, 2014	8.930	9.320	8.930	9.320	1,187,247	+0.20(+2.19%)
Nov 07, 2014	9.080	9.190	8.950	9.120	900,436	-0.03(-0.33%)
Nov 06, 2014	9.060	9.220	8.980	9.150	972,482	+0.12(+1.33%)
Nov 05, 2014	9.390	9.390	8.919	9.030	1,052,219	-0.29(-3.11%)
Nov 04, 2014	9.450	9.630	9.270	9.320	801,787	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.