Indicators

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.577	5.754	5.431	5.606	19,930	+0.00(+0.00%)
Nov 26, 2014	5.606	5.606	5.606	5.606	32,432	+0.03(+0.53%)
Nov 25, 2014	5.547	5.596	5.488	5.577	32,078	+0.06(+1.16%)
Nov 24, 2014	5.429	5.547	5.370	5.513	42,864	+0.14(+2.66%)
Nov 21, 2014	5.429	5.449	5.321	5.370	23,695	-0.04(-0.73%)
Nov 20, 2014	5.439	5.459	5.370	5.410	13,727	-0.03(-0.54%)
Nov 19, 2014	5.469	5.478	5.380	5.439	16,374	-0.01(-0.18%)
Nov 18, 2014	5.446	5.478	5.400	5.449	31,263	-0.01(-0.18%)
Nov 17, 2014	5.449	5.469	5.410	5.459	18,041	+0.03(+0.54%)
Nov 14, 2014	5.311	5.488	5.292	5.429	32,473	+0.09(+1.66%)
Nov 13, 2014	5.370	5.606	5.301	5.341	41,862	-0.05(-1.00%)
Nov 12, 2014	5.469	5.520	5.360	5.395	59,088	-0.09(-1.70%)
Nov 11, 2014	5.528	5.636	5.449	5.488	47,111	-0.04(-0.71%)
Nov 10, 2014	5.596	5.637	5.518	5.528	15,368	-0.06(-1.06%)
Nov 07, 2014	5.616	5.685	5.567	5.587	29,480	-0.06(-1.05%)
Nov 06, 2014	5.685	5.685	5.626	5.646	11,190	-0.04(-0.69%)
Nov 05, 2014	5.685	5.744	5.656	5.685	14,811	+0.00(+0.00%)
Nov 04, 2014	5.616	5.685	5.542	5.685	9,017	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.