Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.64	27.64	26.83	26.89	129,515	-0.85(-3.07%)
Nov 26, 2014	27.79	27.74	27.74	27.74	119,493	+0.02(+0.06%)
Nov 25, 2014	27.73	27.91	27.28	27.72	132,072	-0.03(-0.09%)
Nov 24, 2014	27.36	27.81	27.17	27.75	179,605	+0.45(+1.64%)
Nov 21, 2014	27.21	27.53	27.05	27.30	231,359	+0.54(+2.00%)
Nov 20, 2014	26.34	26.78	26.24	26.77	186,857	+0.34(+1.30%)
Nov 19, 2014	27.04	27.04	26.10	26.42	204,480	-0.65(-2.40%)
Nov 18, 2014	27.06	27.42	26.93	27.07	84,160	+0.10(+0.36%)
Nov 17, 2014	27.12	27.16	26.79	26.98	102,151	-0.19(-0.71%)
Nov 14, 2014	27.54	27.54	27.13	27.17	98,334	-0.42(-1.53%)
Nov 13, 2014	28.13	28.20	27.50	27.59	170,361	-0.46(-1.63%)
Nov 12, 2014	27.57	28.18	27.44	28.05	1,517,449	+0.27(+0.98%)
Nov 11, 2014	27.86	28.00	27.49	27.78	197,068	-0.13(-0.47%)
Nov 10, 2014	27.59	27.96	27.44	27.91	155,575	+0.26(+0.95%)
Nov 07, 2014	27.58	27.76	27.30	27.64	132,665	+0.15(+0.54%)
Nov 06, 2014	27.59	27.75	27.15	27.49	136,016	+0.00(+0.00%)
Nov 05, 2014	27.29	27.62	27.04	27.49	131,233	+0.48(+1.79%)
Nov 04, 2014	27.24	27.41	26.95	27.01	100,618	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.