Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.64	34.27	33.59	33.74	203,751	+0.03(+0.10%)
Nov 26, 2014	32.91	33.71	33.71	33.71	499,364	+0.82(+2.50%)
Nov 25, 2014	33.37	33.43	32.79	32.89	499,545	-0.47(-1.40%)
Nov 24, 2014	34.39	34.39	33.12	33.35	792,624	-0.85(-2.50%)
Nov 21, 2014	34.63	34.70	33.84	34.21	371,864	+0.06(+0.17%)
Nov 20, 2014	34.07	34.55	34.02	34.15	333,376	-0.26(-0.75%)
Nov 19, 2014	34.32	34.55	33.68	34.41	497,182	+0.10(+0.31%)
Nov 18, 2014	34.16	34.46	33.92	34.30	391,741	+0.33(+0.97%)
Nov 17, 2014	33.66	34.19	33.65	33.97	408,261	+0.39(+1.18%)
Nov 14, 2014	33.03	33.68	32.09	33.58	733,756	+0.56(+1.71%)
Nov 13, 2014	33.54	33.99	32.83	33.01	488,123	-0.61(-1.82%)
Nov 12, 2014	34.26	34.38	33.51	33.63	455,453	-0.77(-2.23%)
Nov 11, 2014	34.22	34.67	34.05	34.39	390,527	+0.20(+0.59%)
Nov 10, 2014	34.92	35.21	33.84	34.19	610,090	-0.48(-1.37%)
Nov 07, 2014	35.04	35.47	34.55	34.67	700,952	-0.07(-0.21%)
Nov 06, 2014	33.76	34.98	33.47	34.74	448,051	+0.97(+2.89%)
Nov 05, 2014	35.09	35.41	33.68	33.76	933,923	-1.00(-2.87%)
Nov 04, 2014	34.92	35.27	34.71	34.76	638,365	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.