Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.02 -0.16 (-0.82%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.997 8.070 7.976 8.063 14,594,175 +0.12(+1.46%)
Mar 28, 2014 7.852 8.034 7.816 7.946 18,484,500 +0.12(+1.48%)
Mar 27, 2014 7.939 7.972 7.780 7.830 25,493,162 -0.15(-1.91%)
Mar 26, 2014 8.106 8.157 7.961 7.983 18,762,478 -0.08(-0.99%)
Mar 25, 2014 8.077 8.092 7.976 8.063 16,225,499 +0.03(+0.36%)
Mar 24, 2014 8.092 8.215 8.005 8.034 26,534,716 -0.01(-0.18%)
Mar 21, 2014 8.346 8.375 8.041 8.048 69,680,832 -0.15(-1.86%)
Mar 20, 2014 8.012 8.251 8.005 8.200 29,197,434 +0.15(+1.89%)
Mar 19, 2014 7.852 8.113 7.830 8.048 30,050,342 +0.20(+2.59%)
Mar 18, 2014 7.852 7.903 7.794 7.845 13,038,380 +0.01(+0.09%)
Mar 17, 2014 7.751 7.881 7.751 7.838 19,290,426 +0.12(+1.60%)
Mar 14, 2014 7.729 7.830 7.692 7.714 14,751,430 -0.03(-0.37%)
Mar 13, 2014 7.830 7.910 7.729 7.743 19,691,254 -0.06(-0.74%)
Mar 12, 2014 7.794 7.816 7.678 7.801 14,183,093 -0.01(-0.19%)
Mar 11, 2014 7.895 7.939 7.780 7.816 19,992,570 -0.07(-0.92%)
Mar 10, 2014 7.961 8.004 7.838 7.888 19,899,520 -0.11(-1.36%)
Mar 07, 2014 7.946 8.040 7.932 7.997 27,195,328 +0.16(+2.03%)
Mar 06, 2014 7.801 7.895 7.780 7.838 20,817,332 +0.07(+0.93%)
Mar 05, 2014 7.787 7.874 7.744 7.765 22,034,630 -0.04(-0.46%)
Mar 04, 2014 7.722 7.830 7.693 7.801 17,916,522 +0.18(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.