Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.00	94.67	91.86	91.95	6,236,767	-2.72(-2.87%)
Jan 29, 2015	93.60	94.83	92.38	94.67	5,674,618	+0.80(+0.86%)
Jan 28, 2015	95.69	95.96	93.86	93.86	7,665,068	-1.34(-1.41%)
Jan 27, 2015	96.02	96.28	95.13	95.21	5,451,961	-1.38(-1.43%)
Jan 26, 2015	96.93	96.93	95.85	96.59	4,857,053	-0.34(-0.35%)
Jan 23, 2015	98.35	98.94	96.93	96.93	6,073,272	-1.60(-1.62%)
Jan 22, 2015	94.98	98.76	94.62	98.53	9,307,553	+3.92(+4.14%)
Jan 21, 2015	92.19	94.72	91.41	94.61	9,583,116	+3.20(+3.50%)
Jan 20, 2015	91.91	92.06	90.43	91.41	7,541,041	-0.13(-0.14%)
Jan 16, 2015	90.44	91.74	89.70	91.54	6,985,524	+1.13(+1.25%)
Jan 15, 2015	89.62	90.51	89.25	90.40	6,715,667	+0.98(+1.09%)
Jan 14, 2015	87.94	89.55	87.56	89.42	5,460,391	+0.22(+0.25%)
Jan 13, 2015	89.95	91.39	88.14	89.20	4,456,130	+0.45(+0.51%)
Jan 12, 2015	89.86	90.00	88.20	88.75	3,526,059	-1.01(-1.13%)
Jan 09, 2015	90.37	90.55	89.05	89.76	3,925,891	-0.85(-0.94%)
Jan 08, 2015	87.90	90.85	87.17	90.61	6,177,460	+4.13(+4.77%)
Jan 07, 2015	85.64	86.80	85.61	86.48	3,727,395	+0.87(+1.02%)
Jan 06, 2015	86.40	86.66	85.21	85.61	4,007,615	-0.17(-0.20%)
Jan 05, 2015	86.80	86.93	85.46	85.78	5,406,609	-1.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.