Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.00	14.28	13.79	13.88	30,439	-0.26(-1.84%)
Jan 29, 2015	14.04	14.25	13.94	14.14	26,351	+0.10(+0.71%)
Jan 28, 2015	14.36	14.46	13.80	14.04	55,177	-0.30(-2.09%)
Jan 27, 2015	14.45	14.45	14.08	14.34	79,300	-0.11(-0.76%)
Jan 26, 2015	14.01	14.48	13.83	14.45	28,780	+0.51(+3.66%)
Jan 23, 2015	13.76	14.35	13.75	13.94	36,738	+0.14(+1.01%)
Jan 22, 2015	13.76	14.16	13.23	13.80	53,368	+0.17(+1.25%)
Jan 21, 2015	14.10	14.10	13.32	13.63	60,895	-0.48(-3.40%)
Jan 20, 2015	14.45	14.58	13.86	14.11	9,912	-0.29(-2.01%)
Jan 16, 2015	13.65	14.59	13.60	14.40	42,626	+0.66(+4.80%)
Jan 15, 2015	14.17	14.47	13.17	13.74	63,598	-0.45(-3.17%)
Jan 14, 2015	14.50	14.87	13.56	14.19	53,370	+0.28(+2.01%)
Jan 13, 2015	13.55	13.94	13.44	13.91	29,577	+0.26(+1.90%)
Jan 12, 2015	13.94	13.98	13.56	13.65	16,678	-0.37(-2.64%)
Jan 09, 2015	13.58	14.50	13.58	14.02	22,408	+0.07(+0.50%)
Jan 08, 2015	13.63	14.11	13.60	13.95	15,594	-0.04(-0.29%)
Jan 07, 2015	14.10	14.34	13.60	13.99	42,702	-0.44(-3.05%)
Jan 06, 2015	15.07	15.23	14.25	14.43	19,565	-0.51(-3.41%)
Jan 05, 2015	15.34	15.34	14.46	14.94	21,801	-0.56(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.