Indicators

Weibo Corp ADR (NQ: WB )

9.550 -0.170 (-1.75%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.77	10.77	10.51	10.62	380,000	-0.19(-1.74%)
Jan 29, 2015	10.76	10.94	10.53	10.81	419,215	+0.13(+1.20%)
Jan 28, 2015	11.03	11.20	10.56	10.68	448,338	-0.32(-2.95%)
Jan 27, 2015	11.01	11.21	10.90	11.01	263,735	-0.14(-1.23%)
Jan 26, 2015	11.26	11.44	11.12	11.14	302,138	-0.17(-1.51%)
Jan 23, 2015	11.25	11.53	11.25	11.31	286,221	+0.10(+0.91%)
Jan 22, 2015	11.22	11.38	11.10	11.21	330,927	+0.02(+0.15%)
Jan 21, 2015	11.12	11.53	10.92	11.19	845,446	+0.12(+1.08%)
Jan 20, 2015	10.84	11.19	10.76	11.07	418,291	+0.20(+1.81%)
Jan 16, 2015	10.62	10.90	10.51	10.88	497,552	+0.20(+1.92%)
Jan 15, 2015	11.11	11.13	10.67	10.67	621,059	-0.44(-3.99%)
Jan 14, 2015	11.22	11.34	11.04	11.12	496,488	-0.17(-1.51%)
Jan 13, 2015	11.78	11.87	11.18	11.29	604,730	-0.44(-3.71%)
Jan 12, 2015	12.07	12.07	11.62	11.72	877,762	-0.34(-2.83%)
Jan 09, 2015	12.27	12.34	12.05	12.07	358,940	-0.15(-1.26%)
Jan 08, 2015	12.25	12.44	12.04	12.22	409,817	+0.02(+0.14%)
Jan 07, 2015	12.58	12.64	12.12	12.20	621,410	-0.21(-1.72%)
Jan 06, 2015	12.44	12.46	12.12	12.42	403,234	+0.07(+0.55%)
Jan 05, 2015	12.37	12.57	12.16	12.35	330,984	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.