Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.736 1.763 1.632 1.655 559,552 -0.07(-4.17%)
Oct 29, 2015 1.700 1.808 1.691 1.727 336,438 +0.02(+1.05%)
Oct 28, 2015 1.628 1.754 1.601 1.709 402,958 +0.12(+7.34%)
Oct 27, 2015 1.646 1.664 1.574 1.592 577,861 -0.07(-4.32%)
Oct 26, 2015 1.781 1.781 1.664 1.664 600,282 -0.11(-6.09%)
Oct 23, 2015 1.799 1.799 1.736 1.772 413,883 -0.03(-1.50%)
Oct 22, 2015 1.817 1.879 1.718 1.799 572,401 -0.01(-0.50%)
Oct 21, 2015 1.853 1.915 1.808 1.808 386,346 -0.05(-2.90%)
Oct 20, 2015 1.906 1.942 1.826 1.862 218,670 -0.04(-2.36%)
Oct 19, 2015 1.906 1.924 1.871 1.906 222,657 -0.04(-1.85%)
Oct 16, 2015 1.996 1.996 1.888 1.942 226,529 -0.03(-1.37%)
Oct 15, 2015 1.924 1.996 1.906 1.969 260,423 +0.00(+0.00%)
Oct 14, 2015 1.951 2.005 1.888 1.969 306,734 +0.02(+0.92%)
Oct 13, 2015 1.871 1.960 1.835 1.951 249,853 +0.08(+4.33%)
Oct 12, 2015 2.023 2.049 1.848 1.871 414,486 -0.20(-9.57%)
Oct 09, 2015 2.023 2.086 2.023 2.068 294,658 +0.01(+0.44%)
Oct 08, 2015 1.915 2.086 1.915 2.059 610,547 +0.10(+5.05%)
Oct 07, 2015 1.960 2.023 1.799 1.960 1,956,313 +0.03(+1.39%)
Oct 06, 2015 1.888 1.969 1.853 1.933 548,329 +0.07(+3.87%)
Oct 05, 2015 1.790 1.862 1.745 1.862 479,964 +0.09(+5.08%)
Oct 02, 2015 1.601 1.790 1.583 1.772 466,503 +0.15(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.