Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.834 8.130 7.686 8.090 1,880,970 +0.24(+3.01%)
Oct 29, 2015 7.322 8.011 7.085 7.854 4,088,922 +1.43(+22.24%)
Oct 28, 2015 6.464 6.701 6.336 6.425 1,036,517 +0.03(+0.46%)
Oct 27, 2015 6.977 6.977 6.385 6.395 1,064,089 -0.63(-8.98%)
Oct 26, 2015 7.085 7.154 6.927 7.026 484,482 -0.07(-0.97%)
Oct 23, 2015 6.927 7.105 6.898 7.095 531,989 +0.23(+3.30%)
Oct 22, 2015 6.760 6.927 6.760 6.868 466,346 +0.13(+1.90%)
Oct 21, 2015 6.996 7.038 6.730 6.740 407,167 -0.24(-3.39%)
Oct 20, 2015 6.740 7.011 6.671 6.977 555,441 +0.28(+4.12%)
Oct 19, 2015 6.770 6.819 6.632 6.701 336,942 -0.05(-0.73%)
Oct 16, 2015 6.957 6.986 6.582 6.750 419,308 -0.20(-2.84%)
Oct 15, 2015 6.691 6.987 6.612 6.947 621,805 +0.28(+4.14%)
Oct 14, 2015 6.730 6.884 6.632 6.671 499,616 -0.03(-0.44%)
Oct 13, 2015 6.799 6.868 6.651 6.701 446,546 -0.10(-1.45%)
Oct 12, 2015 6.760 6.888 6.671 6.799 443,576 +0.07(+1.02%)
Oct 09, 2015 6.671 6.873 6.622 6.730 779,672 +0.11(+1.64%)
Oct 08, 2015 6.701 6.789 6.523 6.622 658,215 -0.06(-0.88%)
Oct 07, 2015 6.454 6.686 6.415 6.681 1,117,130 +0.21(+3.20%)
Oct 06, 2015 6.228 6.494 6.218 6.474 801,648 +0.27(+4.29%)
Oct 05, 2015 6.060 6.257 6.031 6.208 660,527 +0.18(+2.94%)
Oct 02, 2015 5.774 6.031 5.765 6.031 630,469 +0.22(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.