Indicators

Air Products & Chemicals (NY: APD )

246.27 -2.38 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.83	104.31	103.09	103.11	1,412,556	-0.76(-0.73%)
Nov 27, 2015	104.05	104.71	103.41	103.87	714,145	-0.34(-0.33%)
Nov 25, 2015	104.84	104.21	104.21	104.21	1,179,429	-0.84(-0.80%)
Nov 24, 2015	104.87	105.53	104.36	105.06	1,229,483	-0.53(-0.51%)
Nov 23, 2015	105.16	106.46	105.16	105.59	1,055,719	+0.67(+0.64%)
Nov 20, 2015	105.52	106.05	104.75	104.92	850,381	-0.50(-0.48%)
Nov 19, 2015	105.05	105.74	104.40	105.42	1,283,092	+0.40(+0.38%)
Nov 18, 2015	105.14	105.48	103.10	105.03	1,746,841	-0.03(-0.03%)
Nov 17, 2015	105.54	108.34	104.75	105.06	3,467,006	-0.66(-0.63%)
Nov 16, 2015	103.47	105.78	103.39	105.72	1,841,720	+2.24(+2.16%)
Nov 13, 2015	102.03	104.47	101.07	103.48	2,078,815	+1.57(+1.54%)
Nov 12, 2015	101.97	102.44	101.50	101.91	1,477,264	-1.13(-1.10%)
Nov 11, 2015	103.44	103.44	102.39	103.04	828,992	+0.06(+0.06%)
Nov 10, 2015	102.44	103.16	101.62	102.98	1,099,233	+0.29(+0.29%)
Nov 09, 2015	104.02	104.28	101.85	102.69	1,279,804	-1.73(-1.65%)
Nov 06, 2015	102.59	104.44	102.44	104.42	1,194,339	+0.99(+0.96%)
Nov 05, 2015	103.78	104.43	102.07	103.42	1,688,711	-0.67(-0.64%)
Nov 04, 2015	105.38	105.45	103.81	104.09	1,183,704	-0.39(-0.38%)
Nov 03, 2015	104.14	105.24	103.73	104.48	1,001,825	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.