Indicators

Helmerich & Payne (NY: HP )

38.91 +0.47 (+1.21%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.83	38.91	37.77	38.48	3,431,160	+0.59(+1.55%)
Nov 27, 2015	38.49	38.49	37.63	37.89	956,140	-0.75(-1.93%)
Nov 25, 2015	38.67	38.64	38.64	38.64	2,118,896	-0.01(-0.02%)
Nov 24, 2015	37.29	38.77	37.24	38.65	3,168,614	+1.91(+5.20%)
Nov 23, 2015	36.01	37.03	35.81	36.74	2,258,029	+0.58(+1.61%)
Nov 20, 2015	36.08	36.63	35.53	36.16	2,690,803	-0.01(-0.02%)
Nov 19, 2015	36.64	37.23	35.67	36.16	2,273,144	-1.02(-2.74%)
Nov 18, 2015	36.42	37.77	35.83	37.18	2,804,244	+1.19(+3.30%)
Nov 17, 2015	36.10	36.83	35.24	35.99	2,363,291	-0.42(-1.16%)
Nov 16, 2015	35.36	36.43	35.13	36.41	3,007,348	+0.61(+1.72%)
Nov 13, 2015	35.10	36.26	34.60	35.80	4,004,738	+0.50(+1.40%)
Nov 12, 2015	35.56	37.21	34.91	35.30	5,850,129	-1.31(-3.57%)
Nov 11, 2015	38.61	38.61	36.45	36.61	4,350,617	-2.05(-5.31%)
Nov 10, 2015	37.97	38.81	37.62	38.67	3,401,731	+0.48(+1.26%)
Nov 09, 2015	38.54	38.93	37.70	38.19	2,743,040	-0.30(-0.78%)
Nov 06, 2015	38.02	39.11	37.93	38.49	3,054,222	-0.01(-0.03%)
Nov 05, 2015	39.20	39.82	38.17	38.50	3,217,989	-0.85(-2.16%)
Nov 04, 2015	39.82	40.15	39.04	39.35	3,552,648	-0.48(-1.20%)
Nov 03, 2015	38.44	40.28	38.32	39.82	5,290,824	+1.73(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.