Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.56	14.56	14.56	14.56	259	+0.26(+1.82%)
Nov 25, 2015		14.30	14.30	14.30	71	+0.46(+3.32%)
Nov 24, 2015	14.68	14.72	12.70	13.84	9,416	-1.05(-7.05%)
Nov 23, 2015				14.89	2,037	+0.08(+0.54%)
Nov 20, 2015	14.88	14.92	14.81	14.81	615	-0.25(-1.66%)
Nov 19, 2015	15.10	15.10	14.85	15.06	3,724	+0.15(+1.01%)
Nov 18, 2015	14.96	14.99	14.91	14.91	6,223	-0.39(-2.55%)
Nov 17, 2015	15.29	15.30	15.20	15.30	1,024	+0.25(+1.66%)
Nov 16, 2015	15.15	15.15	15.05	15.05	3,916	-0.10(-0.66%)
Nov 12, 2015		15.15	15.15	15.15	56	+0.04(+0.26%)
Nov 11, 2015	15.11	15.11	15.11	15.11	514	+0.32(+2.16%)
Nov 10, 2015	14.82	14.82	14.68	14.79	8,289	+0.18(+1.23%)
Nov 09, 2015	14.81	14.86	14.60	14.61	16,342	-0.46(-3.05%)
Nov 06, 2015	15.09	15.14	15.05	15.07	14,466	-0.67(-4.26%)
Nov 04, 2015		15.74	15.74	15.74	268	+0.26(+1.68%)
Nov 03, 2015	15.78	15.78	15.31	15.48	177,895	-0.96(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.