Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0120	0.0121	0.0120	0.0120	24,924	+0.00(+0.00%)
Nov 27, 2015	0.0150	0.0150	0.0120	0.0120	46,300	-0.00(-20.00%)
Nov 25, 2015		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Nov 24, 2015	0.0180	0.0180	0.0170	0.0170	20,000	-0.00(-5.56%)
Nov 23, 2015	0.0180	0.0180	0.0180	0.0180	46,159	-0.00(-10.00%)
Nov 20, 2015	0.0200	0.0200	0.0200	0.0200	41,691	+0.00(+0.00%)
Nov 19, 2015	0.0200	0.0200	0.0200	0.0200	36,400	-0.01(-20.00%)
Nov 18, 2015	0.0250	0.0250	0.0250	0.0250	45,350	-0.00(-16.67%)
Nov 17, 2015	0.0305	0.0305	0.0300	0.0300	20,000	-0.00(-1.64%)
Nov 16, 2015	0.0305	0.0305	0.0305	0.0305	2,001	+0.00(+0.00%)
Nov 06, 2015		0.0305	0.0305	0.0305	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.