Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 154.11 154.11 154.11 154.11 100 -2.92(-1.86%)
Nov 24, 2015 157.03 157.03 157.03 0 -4.47(-2.77%)
Nov 23, 2015 161.50 161.50 616 +5.30(+3.39%)
Nov 20, 2015 157.94 157.94 156.20 156.20 437 +0.67(+0.43%)
Nov 19, 2015 158.51 158.51 155.29 155.53 1,138 -2.98(-1.88%)
Nov 18, 2015 158.52 158.56 158.51 158.51 300 -0.01(-0.01%)
Nov 13, 2015 158.52 158.52 158.52 11 -3.23(-2.00%)
Nov 12, 2015 160.98 161.75 160.98 161.75 350 +0.75(+0.47%)
Nov 11, 2015 161.00 160.99 161.00 738 +0.01(+0.01%)
Nov 10, 2015 159.99 160.99 159.99 160.99 1,650 +3.49(+2.22%)
Nov 09, 2015 157.51 157.51 157.50 157.50 500 -2.50(-1.56%)
Nov 06, 2015 159.99 160.00 159.99 160.00 200 +2.75(+1.75%)
Nov 05, 2015 157.25 157.25 157.25 157.25 198 -0.80(-0.51%)
Nov 04, 2015 160.99 161.00 158.00 158.05 1,235 -3.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.