Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.95	20.33	19.91	20.17	373,024	+0.14(+0.72%)
Nov 27, 2015	20.16	20.25	19.91	20.03	174,632	-0.16(-0.78%)
Nov 25, 2015	19.65	20.18	20.18	20.18	387,109	+0.56(+2.86%)
Nov 24, 2015	19.44	19.71	19.21	19.62	387,001	+0.03(+0.15%)
Nov 23, 2015	19.94	20.10	19.41	19.59	662,758	-0.31(-1.58%)
Nov 20, 2015	19.48	19.96	19.40	19.91	648,047	+0.57(+2.94%)
Nov 19, 2015	19.02	19.61	18.81	19.34	537,072	+0.30(+1.57%)
Nov 18, 2015	18.72	19.06	18.52	19.04	400,512	+0.43(+2.29%)
Nov 17, 2015	19.08	19.08	18.61	18.61	516,817	-0.46(-2.39%)
Nov 16, 2015	18.92	19.12	18.60	19.07	316,324	+0.08(+0.43%)
Nov 13, 2015	19.06	19.20	18.71	18.99	308,289	-0.19(-1.01%)
Nov 12, 2015	19.23	19.44	19.03	19.18	424,484	-0.13(-0.66%)
Nov 11, 2015	19.57	19.59	19.11	19.31	321,322	-0.14(-0.73%)
Nov 10, 2015	20.08	20.09	19.37	19.45	404,513	-0.73(-3.60%)
Nov 09, 2015	20.93	20.94	20.17	20.18	420,414	-0.81(-3.85%)
Nov 06, 2015	20.72	21.22	20.39	20.98	459,511	+0.45(+2.19%)
Nov 05, 2015	20.23	20.63	20.06	20.54	318,821	+0.37(+1.86%)
Nov 04, 2015	20.27	20.48	20.03	20.16	449,661	-0.09(-0.44%)
Nov 03, 2015	20.09	20.54	20.00	20.25	342,043	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.