Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 32.72 32.06 32.06 32.06 562,800 -0.86(-2.61%)
Dec 30, 2015 33.30 33.51 32.83 32.92 213,499 -0.38(-1.14%)
Dec 29, 2015 33.32 33.73 32.92 33.30 273,444 +0.11(+0.33%)
Dec 28, 2015 33.82 33.97 32.91 33.19 257,210 -0.79(-2.32%)
Dec 24, 2015 34.02 33.98 33.98 33.98 164,600 -0.03(-0.09%)
Dec 23, 2015 34.00 34.28 33.73 34.01 246,867 +0.02(+0.06%)
Dec 22, 2015 34.23 34.43 33.84 33.99 198,675 +0.01(+0.03%)
Dec 21, 2015 34.17 34.32 33.20 33.98 634,853 -0.15(-0.44%)
Dec 18, 2015 33.86 35.21 33.78 34.13 941,667 +0.44(+1.31%)
Dec 17, 2015 34.18 34.70 33.65 33.69 352,066 -0.55(-1.61%)
Dec 16, 2015 32.87 34.41 32.41 34.24 391,033 +1.61(+4.93%)
Dec 15, 2015 32.69 33.12 31.95 32.63 286,154 +0.31(+0.96%)
Dec 14, 2015 33.47 33.74 32.24 32.32 331,038 -1.26(-3.75%)
Dec 11, 2015 33.51 34.00 33.11 33.58 344,270 -0.32(-0.94%)
Dec 10, 2015 33.55 34.41 33.46 33.90 253,715 +0.40(+1.19%)
Dec 09, 2015 33.79 34.04 33.27 33.50 362,533 -0.29(-0.86%)
Dec 08, 2015 33.56 35.35 33.48 33.79 1,019,430 -0.15(-0.44%)
Dec 07, 2015 32.54 34.40 32.50 33.94 1,269,964 +1.26(+3.86%)
Dec 04, 2015 31.60 32.79 31.60 32.68 650,120 +1.12(+3.55%)
Dec 03, 2015 31.25 31.94 30.84 31.56 525,577 +0.40(+1.28%)
Dec 02, 2015 31.25 31.54 31.04 31.16 356,451 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.