Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.975	6.024	5.965	5.965	1,343,443	+0.00(+0.00%)
Feb 26, 2015	5.839	6.031	5.839	5.965	3,026,438	+0.16(+2.77%)
Feb 25, 2015	5.794	5.853	5.794	5.804	508,548	+0.00(+0.06%)
Feb 24, 2015	5.797	5.815	5.776	5.801	598,620	-0.02(-0.36%)
Feb 23, 2015	5.839	5.839	5.776	5.822	526,478	-0.02(-0.30%)
Feb 20, 2015	5.794	5.843	5.794	5.839	576,897	+0.02(+0.42%)
Feb 19, 2015	5.843	5.857	5.794	5.815	394,515	-0.03(-0.54%)
Feb 18, 2015	5.846	5.857	5.783	5.846	1,134,659	-0.01(-0.18%)
Feb 17, 2015	5.829	5.867	5.825	5.857	779,206	+0.03(+0.48%)
Feb 13, 2015	5.860	5.829	5.829	5.829	511,702	-0.02(-0.42%)
Feb 12, 2015	5.822	5.860	5.798	5.853	691,102	+0.05(+0.78%)
Feb 11, 2015	5.818	5.850	5.794	5.808	462,836	-0.01(-0.24%)
Feb 10, 2015	5.850	5.850	5.783	5.822	471,941	+0.00(+0.06%)
Feb 09, 2015	5.811	5.839	5.797	5.818	632,322	-0.00(-0.06%)
Feb 06, 2015	5.892	5.899	5.808	5.822	773,682	-0.08(-1.36%)
Feb 05, 2015	5.829	5.902	5.813	5.902	658,546	+0.07(+1.26%)
Feb 04, 2015	5.839	5.853	5.790	5.829	529,036	-0.02(-0.30%)
Feb 03, 2015	5.822	5.855	5.783	5.846	965,797	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.