Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.47 -0.32 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.19	21.28	20.71	20.94	1,164,654	+0.09(+0.41%)
Feb 26, 2015	20.73	21.04	20.52	20.86	769,156	+0.18(+0.88%)
Feb 25, 2015	21.53	21.60	20.64	20.68	1,443,891	-0.63(-2.96%)
Feb 24, 2015	21.30	21.98	21.15	21.31	1,381,039	+0.96(+4.70%)
Feb 23, 2015	20.57	20.65	20.01	20.35	732,802	-0.33(-1.62%)
Feb 20, 2015	20.58	20.81	20.23	20.69	346,532	+0.11(+0.56%)
Feb 19, 2015	20.50	20.74	19.92	20.57	578,070	-0.39(-1.87%)
Feb 18, 2015	21.16	21.55	20.90	20.96	628,850	-0.26(-1.22%)
Feb 17, 2015	20.92	21.59	20.74	21.22	810,148	+0.27(+1.28%)
Feb 13, 2015	20.91	20.95	20.95	20.95	897,891	+0.03(+0.14%)
Feb 12, 2015	20.20	21.16	20.10	20.93	1,196,618	+0.96(+4.79%)
Feb 11, 2015	19.92	20.09	19.09	19.97	1,226,468	+0.00(+0.00%)
Feb 10, 2015	20.56	20.56	19.65	19.97	879,198	-0.25(-1.23%)
Feb 09, 2015	19.35	20.47	19.35	20.22	1,050,914	+0.55(+2.77%)
Feb 06, 2015	19.87	20.15	19.46	19.67	916,393	-0.14(-0.72%)
Feb 05, 2015	19.63	20.05	19.16	19.82	991,180	+0.39(+2.02%)
Feb 04, 2015	19.29	20.04	18.96	19.42	1,605,320	-0.59(-2.96%)
Feb 03, 2015	18.22	20.47	18.10	20.02	2,969,827	+2.15(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.