Indicators

Ambev S.A. ADR (NY: ABEV )

2.420 +0.010 (+0.41%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.699	4.838	4.699	4.721	22,495,076	+0.06(+1.26%)
Feb 26, 2015	4.633	4.684	4.603	4.662	17,176,598	+0.00(+0.00%)
Feb 25, 2015	4.691	4.706	4.625	4.662	13,493,592	-0.11(-2.30%)
Feb 24, 2015	4.713	4.819	4.662	4.772	14,476,432	+0.06(+1.24%)
Feb 23, 2015	4.706	4.721	4.647	4.713	22,519,878	+0.06(+1.26%)
Feb 20, 2015	4.625	4.669	4.589	4.655	10,369,237	-0.01(-0.16%)
Feb 19, 2015	4.684	4.706	4.640	4.662	5,911,304	-0.04(-0.93%)
Feb 18, 2015	4.713	4.735	4.662	4.706	6,836,457	+0.01(+0.31%)
Feb 17, 2015	4.669	4.713	4.611	4.691	8,005,372	+0.03(+0.63%)
Feb 13, 2015	4.669	4.662	4.662	4.662	7,981,418	-0.05(-1.09%)
Feb 12, 2015	4.669	4.721	4.636	4.713	15,068,231	+0.11(+2.38%)
Feb 11, 2015	4.574	4.625	4.512	4.603	14,913,279	-0.09(-1.87%)
Feb 10, 2015	4.669	4.699	4.625	4.691	14,166,166	-0.09(-1.84%)
Feb 09, 2015	4.677	4.816	4.677	4.779	17,282,104	+0.07(+1.56%)
Feb 06, 2015	4.625	4.735	4.618	4.706	19,145,050	-0.07(-1.53%)
Feb 05, 2015	4.633	4.779	4.596	4.779	19,122,074	+0.12(+2.51%)
Feb 04, 2015	4.633	4.721	4.618	4.662	20,940,042	-0.10(-2.15%)
Feb 03, 2015	4.779	4.816	4.742	4.764	18,364,590	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.