Indicators

Amtd Idea Group (NY: AMTD )

1.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.28	63.52	62.69	62.76	741,517	-0.67(-1.06%)
Feb 26, 2015	63.26	63.82	63.02	63.44	986,137	+0.07(+0.11%)
Feb 25, 2015	63.35	63.52	62.95	63.37	822,908	-0.17(-0.27%)
Feb 24, 2015	62.50	63.63	62.40	63.54	1,317,990	+1.33(+2.14%)
Feb 23, 2015	62.14	62.35	61.74	62.21	720,072	-0.21(-0.33%)
Feb 20, 2015	61.86	62.52	61.29	62.42	1,010,460	+0.26(+0.42%)
Feb 19, 2015	61.27	62.23	61.01	62.16	961,437	+0.85(+1.38%)
Feb 18, 2015	61.62	62.07	60.72	61.31	1,171,007	-0.47(-0.76%)
Feb 17, 2015	61.79	62.10	61.33	61.78	1,892,710	-0.24(-0.39%)
Feb 13, 2015		62.02	62.02	62.02	0	-0.38(-0.61%)
Feb 12, 2015	62.52	62.80	62.00	62.40	941,950	+0.23(+0.36%)
Feb 11, 2015	61.86	62.19	61.46	62.17	1,010,145	+0.17(+0.28%)
Feb 10, 2015	61.59	62.33	61.41	62.00	1,032,878	+0.83(+1.36%)
Feb 09, 2015	61.46	61.83	60.89	61.17	1,195,372	-0.76(-1.23%)
Feb 06, 2015	61.60	63.66	61.31	61.93	2,247,593	+1.54(+2.55%)
Feb 05, 2015	60.17	60.75	60.01	60.39	1,088,389	+0.78(+1.31%)
Feb 04, 2015	59.28	60.20	59.28	59.61	1,483,642	+0.19(+0.32%)
Feb 03, 2015	57.12	59.48	56.97	59.42	2,558,987	+2.84(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.