Indicators

EQT Corp (NY: EQT )

40.91 +0.41 (+1.00%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.02	41.08	40.60	40.78	2,092,146	+0.03(+0.06%)
Feb 26, 2015	42.34	42.51	40.58	40.75	3,398,960	-1.88(-4.40%)
Feb 25, 2015	41.87	42.64	41.49	42.63	2,646,750	+0.85(+2.04%)
Feb 24, 2015	41.21	41.84	40.77	41.78	2,946,598	+0.82(+2.01%)
Feb 23, 2015	40.92	41.75	40.78	40.95	2,559,258	-0.50(-1.21%)
Feb 20, 2015	41.70	42.30	41.10	41.45	2,877,788	-0.23(-0.55%)
Feb 19, 2015	40.00	42.47	40.00	41.68	2,293,939	+0.25(+0.59%)
Feb 18, 2015	41.33	42.09	41.11	41.44	3,500,070	-0.25(-0.60%)
Feb 17, 2015	41.19	41.91	41.07	41.69	3,085,230	+0.21(+0.51%)
Feb 13, 2015	41.73	41.48	41.48	41.48	2,242,690	+0.22(+0.53%)
Feb 12, 2015	42.22	42.29	40.98	41.26	2,592,895	-0.53(-1.27%)
Feb 11, 2015	41.14	42.36	40.71	41.79	4,056,086	-0.06(-0.13%)
Feb 10, 2015	40.86	42.02	40.15	41.85	5,071,759	+1.01(+2.46%)
Feb 09, 2015	40.37	41.14	40.20	40.84	5,442,090	+0.51(+1.25%)
Feb 06, 2015	40.28	40.54	39.33	40.33	4,778,875	+0.79(+2.00%)
Feb 05, 2015	38.79	40.78	38.79	39.54	5,757,208	+1.48(+3.88%)
Feb 04, 2015	38.57	39.12	37.55	38.07	5,135,725	-1.21(-3.07%)
Feb 03, 2015	39.22	39.64	38.45	39.27	3,479,823	+0.66(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.