Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	191.88	191.88	183.99	186.72	60,030	-3.61(-1.89%)
Feb 26, 2015	192.96	193.35	188.67	190.32	246,124	-3.02(-1.56%)
Feb 25, 2015	199.00	199.55	192.27	193.35	64,957	-5.46(-2.74%)
Feb 24, 2015	200.26	200.26	196.07	198.80	112,046	-1.75(-0.87%)
Feb 23, 2015	195.49	201.34	194.81	200.56	142,692	+5.55(+2.85%)
Feb 20, 2015	192.18	195.29	191.59	195.00	65,902	+2.05(+1.06%)
Feb 19, 2015	187.40	193.93	187.40	192.96	89,280	+6.14(+3.29%)
Feb 18, 2015	185.06	187.79	184.48	186.82	64,746	+1.17(+0.63%)
Feb 17, 2015	183.02	185.65	183.02	185.65	53,258	+2.53(+1.38%)
Feb 13, 2015	183.80	183.11	183.11	183.11	75,821	+0.10(+0.05%)
Feb 12, 2015	181.36	185.21	181.36	183.02	63,808	+1.75(+0.97%)
Feb 11, 2015	181.94	182.14	180.34	181.26	41,104	-0.29(-0.16%)
Feb 10, 2015	182.92	182.92	180.09	181.55	95,759	-0.29(-0.16%)
Feb 09, 2015	182.33	183.50	179.70	181.85	103,749	+0.19(+0.11%)
Feb 06, 2015	180.00	182.04	179.34	181.65	109,968	+1.17(+0.65%)
Feb 05, 2015	181.16	182.53	179.17	180.48	106,821	-0.59(-0.32%)
Feb 04, 2015	183.80	184.19	180.38	181.07	46,691	-0.78(-0.43%)
Feb 03, 2015	180.38	184.48	178.44	181.85	92,778	+2.83(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.