Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.254	8.319	8.254	8.319	89,497	+0.06(+0.69%)
Feb 26, 2015	8.297	8.305	8.247	8.262	97,063	-0.03(-0.35%)
Feb 25, 2015	8.297	8.305	8.269	8.290	112,387	+0.04(+0.43%)
Feb 24, 2015	8.254	8.262	8.204	8.254	76,185	+0.01(+0.17%)
Feb 23, 2015	8.233	8.262	8.211	8.240	109,485	+0.04(+0.52%)
Feb 20, 2015	8.197	8.240	8.197	8.197	124,559	+0.04(+0.53%)
Feb 19, 2015	8.147	8.233	8.147	8.154	133,835	-0.01(-0.18%)
Feb 18, 2015	8.090	8.190	8.054	8.169	416,243	+0.06(+0.80%)
Feb 17, 2015	8.233	8.247	8.054	8.104	193,370	-0.14(-1.65%)
Feb 13, 2015	8.247	8.240	8.240	8.240	68,723	-0.01(-0.17%)
Feb 12, 2015	8.269	8.312	8.254	8.254	162,502	-0.02(-0.26%)
Feb 11, 2015	8.348	8.361	8.276	8.276	152,918	-0.05(-0.60%)
Feb 10, 2015	8.361	8.376	8.319	8.326	105,938	-0.04(-0.43%)
Feb 09, 2015	8.376	8.397	8.347	8.361	150,291	-0.01(-0.17%)
Feb 06, 2015	8.447	8.468	8.376	8.376	318,477	-0.11(-1.26%)
Feb 05, 2015	8.489	8.489	8.461	8.482	173,176	-0.01(-0.17%)
Feb 04, 2015	8.561	8.568	8.475	8.497	402,878	-0.09(-1.08%)
Feb 03, 2015	8.589	8.646	8.589	8.589	110,011	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.