Indicators

Mdu Res Group Inc (NY: MDU )

25.11 -0.12 (-0.48%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.20	13.26	13.09	13.10	1,362,996	-0.09(-0.71%)
Feb 26, 2015	13.58	13.58	13.17	13.19	1,691,944	-0.38(-2.77%)
Feb 25, 2015	13.66	13.68	13.46	13.57	1,712,099	-0.09(-0.69%)
Feb 24, 2015	13.46	13.72	13.46	13.66	1,611,957	+0.25(+1.84%)
Feb 23, 2015	13.51	13.56	13.30	13.42	1,747,181	-0.11(-0.78%)
Feb 20, 2015	13.31	13.53	13.24	13.52	1,950,220	+0.22(+1.68%)
Feb 19, 2015	13.19	13.38	13.02	13.30	2,775,866	+0.19(+1.43%)
Feb 18, 2015	12.71	13.14	12.68	13.11	3,491,042	+0.38(+2.95%)
Feb 17, 2015	12.67	12.77	12.55	12.74	2,800,331	+0.06(+0.51%)
Feb 13, 2015	12.68	12.67	12.67	12.67	1,674,352	+0.01(+0.09%)
Feb 12, 2015	12.69	12.75	12.63	12.66	2,298,126	-0.03(-0.23%)
Feb 11, 2015	12.93	13.00	12.66	12.69	1,710,395	-0.26(-2.00%)
Feb 10, 2015	12.92	12.96	12.73	12.95	2,656,673	+0.11(+0.87%)
Feb 09, 2015	12.81	13.03	12.81	12.84	1,640,044	-0.05(-0.41%)
Feb 06, 2015	13.12	13.19	12.81	12.89	2,480,524	-0.24(-1.83%)
Feb 05, 2015	13.03	13.16	12.91	13.13	2,961,395	+0.19(+1.45%)
Feb 04, 2015	13.44	13.52	12.85	12.94	5,260,234	-0.79(-5.73%)
Feb 03, 2015	13.40	13.79	13.21	13.73	3,930,893	+0.33(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.