Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.381	2.465	2.381	2.455	14,232	+0.07(+3.14%)
Feb 26, 2015	2.437	2.446	2.353	2.381	25,546	-0.08(-3.41%)
Feb 25, 2015	2.558	2.614	2.455	2.465	52,014	-0.09(-3.65%)
Feb 24, 2015	2.707	2.707	2.521	2.558	75,523	+0.08(+3.40%)
Feb 23, 2015	2.343	2.661	2.287	2.474	87,898	+0.13(+5.58%)
Feb 20, 2015	2.222	2.409	2.222	2.343	67,023	+0.09(+4.15%)
Feb 19, 2015	2.245	2.315	2.241	2.250	28,899	+0.03(+1.26%)
Feb 18, 2015	2.213	2.315	2.213	2.222	42,432	+0.02(+0.85%)
Feb 17, 2015	2.175	2.287	2.157	2.203	74,059	-0.06(-2.48%)
Feb 13, 2015	2.297	2.259	2.259	2.259	319,734	-0.07(-2.96%)
Feb 12, 2015	2.847	2.847	2.287	2.328	572,558	-0.45(-16.31%)
Feb 11, 2015	3.436	3.510	2.754	2.782	703,621	+0.00(+0.00%)
Feb 10, 2015	3.015	3.015	2.754	2.782	141,368	-0.21(-6.88%)
Feb 09, 2015	3.043	3.071	2.791	2.987	266,216	+0.07(+2.24%)
Feb 06, 2015	2.894	2.987	2.745	2.922	358,743	+0.19(+6.83%)
Feb 05, 2015	2.847	3.034	2.667	2.735	654,634	-0.05(-1.68%)
Feb 04, 2015	2.511	2.782	2.493	2.782	238,018	+0.32(+12.88%)
Feb 03, 2015	2.362	2.502	2.362	2.465	14,140	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.