Indicators

Coherus Bio (NQ: CHRS )

2.060 -0.060 (-2.83%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.58	32.78	30.60	31.59	152,294	-1.11(-3.39%)
Feb 26, 2015	32.16	33.16	30.41	32.70	125,431	+0.54(+1.68%)
Feb 25, 2015	29.68	33.00	29.68	32.16	108,887	+2.30(+7.70%)
Feb 24, 2015	28.24	30.38	28.09	29.86	186,212	+1.75(+6.23%)
Feb 23, 2015	27.50	28.11	26.76	28.11	87,513	+0.66(+2.40%)
Feb 20, 2015	27.47	27.74	26.50	27.45	58,576	+0.06(+0.22%)
Feb 19, 2015	27.79	28.21	27.17	27.39	59,100	-0.60(-2.14%)
Feb 18, 2015	26.66	28.17	26.55	27.99	137,538	+1.41(+5.30%)
Feb 17, 2015	28.05	28.47	26.16	26.58	131,850	-0.53(-1.95%)
Feb 13, 2015	28.10	27.11	27.11	27.11	105,300	-0.71(-2.55%)
Feb 12, 2015	27.56	29.36	26.78	27.82	209,779	+0.36(+1.31%)
Feb 11, 2015	29.43	29.50	27.11	27.46	88,612	-1.90(-6.47%)
Feb 10, 2015	32.95	32.95	29.08	29.36	324,744	-3.00(-9.27%)
Feb 09, 2015	28.00	32.71	27.29	32.36	519,512	+3.70(+12.91%)
Feb 06, 2015	24.45	29.40	23.93	28.66	605,588	+4.27(+17.51%)
Feb 05, 2015	21.64	24.78	21.64	24.39	687,185	+2.74(+12.66%)
Feb 04, 2015	22.40	22.40	21.00	21.65	50,425	-0.26(-1.19%)
Feb 03, 2015	22.50	22.50	21.00	21.91	69,064	-0.58(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.