Indicators

Petmed Express Inc (NQ: PETS )

4.595 +0.065 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.72	10.79	10.63	10.64	234,932	-0.06(-0.58%)
Feb 26, 2015	10.66	10.78	10.65	10.70	154,740	-0.01(-0.06%)
Feb 25, 2015	10.63	10.77	10.62	10.71	303,178	+0.08(+0.78%)
Feb 24, 2015	10.61	10.73	10.56	10.63	222,110	-0.01(-0.07%)
Feb 23, 2015	10.57	10.69	10.51	10.63	316,496	+0.01(+0.13%)
Feb 20, 2015	10.67	10.67	10.37	10.62	574,774	-0.02(-0.20%)
Feb 19, 2015	10.69	10.76	10.56	10.64	246,140	-0.07(-0.65%)
Feb 18, 2015	10.58	10.74	10.53	10.71	254,049	+0.13(+1.24%)
Feb 17, 2015	10.71	10.78	10.54	10.58	439,020	-0.19(-1.73%)
Feb 13, 2015	10.80	10.77	10.77	10.77	215,351	-0.03(-0.32%)
Feb 12, 2015	10.81	10.88	10.54	10.80	349,171	+0.00(+0.00%)
Feb 11, 2015	10.76	10.90	10.75	10.80	197,351	-0.01(-0.13%)
Feb 10, 2015	11.01	11.01	10.79	10.81	156,618	-0.12(-1.14%)
Feb 09, 2015	11.05	11.15	10.90	10.94	212,729	-0.11(-1.00%)
Feb 06, 2015	11.08	11.17	11.03	11.05	284,812	-0.03(-0.25%)
Feb 05, 2015	10.83	11.15	10.83	11.08	416,486	+0.30(+2.82%)
Feb 04, 2015	10.99	11.06	10.75	10.77	444,267	-0.24(-2.20%)
Feb 03, 2015	10.95	11.11	10.91	11.01	281,462	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.