Indicators

Automatic Data Processing (NQ: ADP )

246.86 +1.72 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.64	73.12	72.31	72.63	2,221,335	+0.00(+0.00%)
Feb 26, 2015	72.91	72.96	72.44	72.63	1,744,691	-0.19(-0.26%)
Feb 25, 2015	73.03	73.33	72.59	72.81	1,979,098	-0.16(-0.21%)
Feb 24, 2015	72.90	73.07	72.36	72.97	1,735,431	+0.07(+0.10%)
Feb 23, 2015	72.54	72.95	72.13	72.90	2,203,582	+0.40(+0.55%)
Feb 20, 2015	71.78	72.55	71.16	72.50	2,459,873	+0.78(+1.09%)
Feb 19, 2015	71.62	71.80	71.01	71.72	1,918,675	+0.11(+0.16%)
Feb 18, 2015	70.80	71.72	70.80	71.60	2,158,036	+0.39(+0.55%)
Feb 17, 2015	71.74	72.00	70.75	71.21	4,881,883	-1.34(-1.85%)
Feb 13, 2015	71.90	72.55	72.55	72.55	2,368,926	+0.82(+1.15%)
Feb 12, 2015	71.29	71.77	71.11	71.73	2,291,101	+0.76(+1.07%)
Feb 11, 2015	70.89	71.31	70.55	70.98	2,221,679	+0.25(+0.35%)
Feb 10, 2015	70.46	70.92	70.02	70.73	3,121,917	+0.42(+0.59%)
Feb 09, 2015	70.31	70.71	70.09	70.31	2,080,600	-0.35(-0.50%)
Feb 06, 2015	71.25	71.41	70.49	70.66	2,925,055	-0.60(-0.84%)
Feb 05, 2015	70.66	71.28	70.22	71.26	2,631,589	+0.48(+0.68%)
Feb 04, 2015	71.24	71.27	70.04	70.78	4,474,237	+1.18(+1.69%)
Feb 03, 2015	68.82	69.78	68.27	69.60	4,218,847	+1.39(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.