Indicators

Century Communities Inc (NY: CCS )

88.39 +1.13 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.10	18.25	17.81	17.86	90,955	-0.20(-1.12%)
Feb 26, 2015	17.82	18.27	17.73	18.06	75,930	+0.16(+0.91%)
Feb 25, 2015	17.98	18.31	17.72	17.89	131,216	-0.15(-0.85%)
Feb 24, 2015	16.90	18.34	16.90	18.05	246,701	+1.15(+6.78%)
Feb 23, 2015	17.42	17.51	16.60	16.90	255,286	-0.79(-4.46%)
Feb 20, 2015	17.44	18.79	17.44	17.69	235,185	+0.71(+4.20%)
Feb 19, 2015	16.22	17.08	16.14	16.98	159,179	+0.57(+3.46%)
Feb 18, 2015	16.44	16.61	16.34	16.41	48,767	+0.06(+0.35%)
Feb 17, 2015	16.41	16.63	16.33	16.35	138,736	-0.13(-0.82%)
Feb 13, 2015	16.47	16.49	16.49	16.49	39,166	+0.06(+0.35%)
Feb 12, 2015	16.70	16.95	16.37	16.43	60,469	-0.16(-0.99%)
Feb 11, 2015	16.78	16.88	16.45	16.59	68,478	-0.12(-0.69%)
Feb 10, 2015	16.59	16.77	16.33	16.71	98,831	+0.26(+1.58%)
Feb 09, 2015	16.48	16.73	16.31	16.45	188,597	-0.02(-0.12%)
Feb 06, 2015	16.07	16.83	16.06	16.47	208,197	+0.30(+1.85%)
Feb 05, 2015	15.95	16.23	15.91	16.17	63,579	+0.29(+1.82%)
Feb 04, 2015	15.64	15.93	15.59	15.88	123,590	+0.24(+1.54%)
Feb 03, 2015	15.48	15.93	15.47	15.64	133,278	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.