Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.002 6.002 5.831 5.920 28,127 -0.04(-0.75%)
Mar 30, 2015 5.742 5.995 5.623 5.965 89,503 +0.39(+6.94%)
Mar 27, 2015 5.481 5.630 5.366 5.578 11,529 +0.11(+2.04%)
Mar 26, 2015 5.623 5.637 5.436 5.466 44,270 -0.10(-1.87%)
Mar 25, 2015 5.511 5.682 5.511 5.570 30,043 +0.05(+0.94%)
Mar 24, 2015 5.585 5.615 5.481 5.518 25,105 -0.06(-1.07%)
Mar 23, 2015 5.660 5.660 5.511 5.578 57,869 -0.12(-2.09%)
Mar 20, 2015 5.466 5.697 5.452 5.697 112,249 +0.23(+4.22%)
Mar 19, 2015 5.526 5.556 5.459 5.466 18,699 -0.04(-0.81%)
Mar 18, 2015 5.341 5.540 5.334 5.511 54,686 +0.18(+3.32%)
Mar 17, 2015 5.302 5.533 5.230 5.334 95,645 -0.04(-0.82%)
Mar 16, 2015 5.393 5.496 5.215 5.378 60,814 +0.04(+0.69%)
Mar 13, 2015 5.208 5.400 5.186 5.341 41,090 +0.04(+0.84%)
Mar 12, 2015 5.427 5.427 5.274 5.297 12,910 -0.02(-0.42%)
Mar 11, 2015 5.422 5.422 5.201 5.319 34,880 -0.11(-2.04%)
Mar 10, 2015 5.489 5.489 5.415 5.430 27,479 -0.05(-0.94%)
Mar 09, 2015 5.474 5.548 5.430 5.481 27,768 -0.03(-0.54%)
Mar 06, 2015 5.459 5.511 5.385 5.511 22,907 +0.05(+0.95%)
Mar 05, 2015 5.526 5.548 5.363 5.459 90,034 -0.01(-0.14%)
Mar 04, 2015 5.526 5.548 5.415 5.467 20,771 -0.04(-0.80%)
Mar 03, 2015 5.540 5.540 5.540 5.511 28,460 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.