Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.390	2.390	2.320	2.350	23,595	-0.02(-0.84%)
Mar 30, 2015	2.370	2.370	2.370	2.370	1,578	-0.01(-0.42%)
Mar 27, 2015	2.370	2.390	2.370	2.380	17,143	+0.01(+0.42%)
Mar 26, 2015	2.370	2.380	2.370	2.370	15,978	-0.01(-0.23%)
Mar 24, 2015	2.340	2.376	2.376	2.376	1	+0.05(+1.95%)
Mar 23, 2015	2.300	2.340	2.300	2.330	15,430	-0.01(-0.43%)
Mar 20, 2015	2.340	2.350	2.340	2.340	7,833	+0.01(+0.43%)
Mar 19, 2015	2.320	2.340	2.320	2.330	7,246	+0.01(+0.43%)
Mar 17, 2015	2.310	2.320	2.320	2.320	177	-0.02(-0.86%)
Mar 16, 2015	2.280	2.350	2.280	2.340	12,369	+0.02(+0.87%)
Mar 13, 2015	2.300	2.320	2.300	2.320	1,888	+0.02(+0.87%)
Mar 12, 2015	2.339	2.339	2.300	2.300	680	+0.00(+0.00%)
Mar 11, 2015	2.310	2.370	2.290	2.300	28,534	-0.04(-1.71%)
Mar 10, 2015	2.322	2.370	2.320	2.340	5,561	+0.00(+0.00%)
Mar 09, 2015	2.331	2.350	2.320	2.340	4,637	-0.01(-0.43%)
Mar 06, 2015	2.310	2.370	2.310	2.350	4,762	-0.01(-0.42%)
Mar 05, 2015	2.330	2.375	2.330	2.360	11,701	+0.01(+0.43%)
Mar 04, 2015	2.300	2.370	2.330	2.350	11,046	+0.02(+0.85%)
Mar 03, 2015	2.330	2.370	2.300	2.330	54,222	-0.09(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.