Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	165.05	165.93	165.00	165.00	2,515	-1.65(-0.99%)
Mar 30, 2015	167.11	167.11	166.65	166.65	414	-0.46(-0.28%)
Mar 27, 2015	167.11	167.11	167.11	167.11	204	+0.00(+0.00%)
Mar 26, 2015	167.11	167.11	167.10	167.11	330	-1.10(-0.65%)
Mar 25, 2015	168.80	168.99	168.21	168.21	712	-0.79(-0.47%)
Mar 24, 2015	168.10	169.00	168.10	169.00	716	+1.32(+0.79%)
Mar 23, 2015	168.25	169.00	167.65	167.68	1,343	+1.37(+0.82%)
Mar 18, 2015		166.31	166.31	166.31	30	-0.31(-0.19%)
Mar 17, 2015	168.00	168.00	166.62	166.62	1,458	-0.38(-0.23%)
Mar 16, 2015	164.90	168.00	164.90	167.00	3,845	+3.15(+1.92%)
Mar 13, 2015	163.85	163.85	163.85	163.85	311	+1.19(+0.73%)
Mar 12, 2015	165.01	165.01	162.66	162.66	1,513	-3.33(-2.01%)
Mar 11, 2015	164.01	165.99	164.01	165.99	527	+2.98(+1.83%)
Mar 10, 2015	164.70	164.70	163.01	163.01	510	-1.70(-1.03%)
Mar 09, 2015	165.79	166.00	164.71	164.71	2,708	-1.05(-0.63%)
Mar 06, 2015	166.00	166.00	165.76	165.76	461	-0.22(-0.13%)
Mar 05, 2015	165.80	166.00	165.41	165.98	1,154	+0.10(+0.06%)
Mar 04, 2015	165.99	166.99	165.52	165.88	1,054	-0.94(-0.56%)
Mar 03, 2015		166.82	165.00	166.82	986	+1.82(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.