Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.840 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.568 4.584 4.521 4.552 6,181 -0.01(-0.17%)
Apr 29, 2015 4.584 4.584 4.403 4.560 27,209 -0.05(-1.02%)
Apr 28, 2015 4.317 4.654 4.317 4.607 35,726 +0.16(+3.70%)
Apr 27, 2015 4.278 4.443 4.278 4.443 24,772 +0.05(+1.25%)
Apr 24, 2015 4.175 4.388 4.169 4.388 37,527 +0.10(+2.38%)
Apr 23, 2015 4.255 4.286 4.112 4.286 11,703 +0.05(+1.30%)
Apr 22, 2015 4.309 4.309 4.200 4.231 3,500 +0.05(+1.12%)
Apr 21, 2015 4.247 4.262 4.052 4.184 3,678 +0.08(+1.91%)
Apr 20, 2015 4.223 4.309 4.019 4.106 6,330 -0.09(-2.06%)
Apr 17, 2015 4.262 4.270 4.192 4.192 2,535 -0.07(-1.65%)
Apr 16, 2015 4.184 4.309 4.083 4.262 21,672 +0.05(+1.12%)
Apr 15, 2015 4.137 4.262 4.137 4.215 2,520 -0.06(-1.47%)
Apr 14, 2015 4.231 4.309 4.176 4.278 9,269 +0.02(+0.37%)
Apr 13, 2015 4.309 4.341 4.176 4.262 17,186 -0.02(-0.37%)
Apr 10, 2015 4.192 4.331 4.192 4.278 2,575 -0.03(-0.73%)
Apr 09, 2015 4.270 4.317 4.266 4.309 14,364 -0.00(-0.05%)
Apr 08, 2015 4.388 4.388 4.208 4.312 16,333 +0.00(+0.05%)
Apr 07, 2015 4.153 4.396 4.137 4.309 37,977 +0.15(+3.58%)
Apr 06, 2015 4.262 4.325 4.161 4.161 14,062 -0.17(-3.98%)
Apr 02, 2015 4.333 4.333 4.333 0 +0.08(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.