Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.94	24.09	23.71	23.75	31,134	-0.23(-0.97%)
May 28, 2015	24.03	24.27	23.74	23.99	34,917	-0.17(-0.72%)
May 27, 2015	23.23	24.36	23.14	24.16	61,299	+1.02(+4.42%)
May 26, 2015	23.71	23.72	22.39	23.14	109,930	-0.69(-2.90%)
May 22, 2015	24.45	23.83	23.83	23.83	124,797	-0.62(-2.55%)
May 21, 2015	24.45	24.55	24.28	24.45	27,040	+0.02(+0.06%)
May 20, 2015	24.53	24.64	24.28	24.44	50,346	-0.01(-0.03%)
May 19, 2015	24.56	24.56	24.23	24.45	38,717	+0.02(+0.06%)
May 18, 2015	24.43	24.61	24.34	24.43	88,607	-0.05(-0.22%)
May 15, 2015	24.77	24.81	24.28	24.48	80,581	-0.27(-1.09%)
May 14, 2015	24.84	24.94	24.66	24.75	54,627	-0.08(-0.33%)
May 13, 2015	24.96	24.96	24.57	24.84	421,231	+0.02(+0.06%)
May 12, 2015	24.80	25.13	24.25	24.82	54,813	+0.07(+0.27%)
May 11, 2015	24.65	25.20	24.35	24.75	43,790	+0.41(+1.67%)
May 08, 2015	24.36	24.44	24.03	24.35	29,693	+0.27(+1.13%)
May 07, 2015	24.07	24.23	23.85	24.08	63,540	-0.08(-0.34%)
May 06, 2015	24.38	24.38	23.94	24.16	36,324	-0.25(-1.02%)
May 05, 2015	24.02	24.56	23.94	24.41	99,838	+0.20(+0.84%)
May 04, 2015	23.71	24.33	23.66	24.21	88,758	+0.43(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.