Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.190	5.223	4.960	4.970	101,595	-0.26(-4.97%)
May 28, 2015	5.500	5.650	5.160	5.230	147,111	-0.17(-3.15%)
May 27, 2015	5.000	5.550	5.000	5.400	810,261	+0.45(+9.09%)
May 26, 2015	5.000	5.350	4.940	4.950	236,486	-0.04(-0.80%)
May 22, 2015	4.880	4.990	4.990	4.990	79,200	+0.14(+2.89%)
May 21, 2015	4.780	4.960	4.780	4.850	41,339	+0.12(+2.54%)
May 20, 2015	4.800	4.940	4.650	4.730	44,057	+0.00(+0.00%)
May 19, 2015	4.900	4.940	4.530	4.730	92,834	-0.21(-4.25%)
May 18, 2015	4.840	5.000	4.840	4.940	41,497	+0.06(+1.23%)
May 15, 2015	4.930	4.950	4.850	4.880	57,793	+0.00(+0.00%)
May 14, 2015	4.710	4.940	4.710	4.880	78,668	+0.19(+4.05%)
May 13, 2015	4.340	4.700	4.320	4.690	69,594	+0.37(+8.56%)
May 12, 2015	4.360	4.450	4.290	4.320	72,850	-0.06(-1.37%)
May 11, 2015	4.430	4.590	4.380	4.380	91,244	-0.02(-0.45%)
May 08, 2015	4.640	4.700	4.380	4.400	138,262	-0.20(-4.35%)
May 07, 2015	4.700	4.730	4.580	4.600	56,542	-0.07(-1.50%)
May 06, 2015	4.660	4.807	4.620	4.670	32,104	-0.01(-0.21%)
May 05, 2015	4.720	4.820	4.660	4.680	69,135	-0.04(-0.85%)
May 04, 2015	4.770	4.970	4.700	4.720	63,522	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.