Indicators

Rb Global Inc (NY: RBA )

77.33 +0.85 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.19	23.22	22.80	22.93	611,313	-0.22(-0.95%)
May 28, 2015	23.26	23.34	22.96	23.15	228,311	-0.16(-0.70%)
May 27, 2015	23.03	23.38	22.96	23.31	555,141	+0.28(+1.20%)
May 26, 2015	23.05	23.09	22.76	23.04	776,012	-0.02(-0.07%)
May 22, 2015	23.16	23.06	23.06	23.06	493,352	-0.15(-0.66%)
May 21, 2015	23.44	23.62	23.10	23.21	587,747	-0.25(-1.07%)
May 20, 2015	23.03	23.51	23.00	23.46	881,183	+0.47(+2.04%)
May 19, 2015	22.77	23.01	22.71	22.99	585,430	+0.21(+0.92%)
May 18, 2015	23.00	23.01	22.67	22.78	511,416	-0.27(-1.19%)
May 15, 2015	23.10	23.27	22.98	23.06	1,194,321	-0.02(-0.07%)
May 14, 2015	23.08	23.16	23.00	23.07	686,434	+0.15(+0.63%)
May 13, 2015	22.85	23.10	22.83	22.93	843,841	+0.19(+0.85%)
May 12, 2015	22.61	22.82	22.34	22.73	1,050,395	+0.12(+0.54%)
May 11, 2015	22.35	22.79	22.28	22.61	1,650,294	+0.49(+2.23%)
May 08, 2015	22.34	22.72	21.76	22.12	4,063,755	+1.53(+7.41%)
May 07, 2015	20.50	20.71	20.29	20.59	808,587	-0.02(-0.08%)
May 06, 2015	20.75	20.89	20.38	20.61	882,929	-0.06(-0.27%)
May 05, 2015	20.76	20.81	20.52	20.66	709,066	-0.06(-0.31%)
May 04, 2015	21.08	21.50	20.66	20.73	1,994,150	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.